Aktien S&P 500
S&P 500
+1.14%
+57.88
Punkte
5'122.08
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'122.08 | +1.14% | +7.38% | --- | --- |
| 3M Rg | USD | 97.16 | +0.36% | +7.90% |  |
 |
| A.J.Gallagher Rg | USD | 237.68 | -0.36% | +5.95% |  |
 |
| A.O.Smith Corp Rg | USD | 84.21 | +0.79% | +2.54% |  |
|
| Abbott Laborator Rg | USD | 105.76 | -0.15% | -3.44% |  |
|
| AbbVie Rg | USD | 162.89 | +1.29% | +6.09% | |
|
| Accenture-A Rg | USD | 303.69 | +1.12% | -13.12% | |
|
| Adobe Rg | USD | 476.57 | --- | --- | |
|
| Advanced Micro D Rg | USD | 146.16 | --- | --- | |
|
| Aes Rg | USD | 18.57 | -1.90% | -2.59% |  |
 |
| AFLAC Rg | USD | 83.17 | -1.04% | +1.45% | |
|
| Agilent Tech Rg | USD | 138.86 | +0.97% | +0.04% | |
|
| Air Prod&Chemica Rg | USD | 246.44 | +1.13% | -9.33% | |
|
| Airbnb Rg-A | USD | 158.33 | --- | --- | |
|
| Akamai Technolog Rg | USD | 99.74 | --- | --- | |
|
| Albemarle Rg | USD | 127.75 | +1.96% | -11.30% | |
|
| Alexandria REIT Rg | USD | 120.50 | +1.97% | -3.96% | |
|
| Align Technology Rg | USD | 286.54 | --- | --- | |
|
| Allegion Rg | USD | 122.92 | +0.54% | -2.62% | |
|
| Alliant Energy Rg | USD | 50.85 | --- | --- | |
|
| Allstate Rg | USD | 168.39 | -0.47% | +20.99% | |
|
| Alphab Rg-C-NV | USD | 168.46 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 166.62 | --- | --- | |
|
| Altria Group Rg | USD | 43.55 | -0.98% | +10.36% | |
|
| Am Electric Rg | USD | 88.25 | --- | --- | |
|
| Amazon.Com Rg | USD | 184.72 | --- | --- | |
|
| Amcor Rg | USD | 9.95 | +0.81% | +4.65% | |
|
| Amer Tower REIT Rg | USD | 182.53 | +1.61% | -14.69% | |
|
| Amer Wtr Works Rg | USD | 127.49 | +1.22% | -2.85% | |
|
| Ameren Rg | USD | 73.61 | -2.18% | +2.69% | |
|
| American Airline Rg | USD | 13.86 | --- | --- | |
|
| American Express Rg | USD | 230.86 | -0.71% | +23.61% | |
|
| American Intl Gr Rg | USD | 77.53 | -0.73% | +14.98% | |
|
| Ameriprise Fincl Rg | USD | 418.70 | +0.89% | +10.63% | |
|
| AMETEK Rg | USD | 163.60 | +0.16% | -0.63% | |
|
| Amgen Rg | USD | 278.39 | --- | --- | |
|
| Amphenol Rg-A | USD | 121.98 | +0.81% | +23.30% | |
|
| Analog Devices Rg | USD | 196.49 | --- | --- | |
|
| Ansys Rg | USD | 314.53 | --- | --- | |
|
| Aon-A Rg | USD | 278.86 | -0.44% | -3.95% | |
|
| APA Rg | USD | 29.18 | --- | --- | |
|
| Apple Rg | USD | 173.03 | --- | --- | |
|
| Applied Material Rg | USD | 197.91 | --- | --- | |
|
| Aptiv Rg | USD | 80.64 | +3.66% | -10.12% | |
|
| Arch Cap Grp Rg | USD | 95.17 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 58.97 | -0.64% | -17.57% | |
|
| Arista Networks Rg | USD | 275.11 | +5.06% | +16.81% | |
|
| Assurant Rg | USD | 176.15 | +0.88% | +4.99% | |
|
| AT&T Rg | USD | 16.84 | +0.15% | +2.03% | |
|
| Atmos Energy Cor Rg | USD | 118.92 | -0.11% | +3.33% | |
|
| Autodesk Inc Rg | USD | 209.95 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.03 | --- | --- | |
|
| Autozone Rg | USD | 2'959.97 | -0.07% | +14.48% | |
|
| Avery Dennison Rg | USD | 221.43 | +0.87% | +9.94% | |
|
| Avlonby Com REIT Rg | USD | 192.05 | -0.21% | +3.55% | |
|
| Axon Enterprise Rg | USD | 316.75 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.93 | --- | --- | |
|
| Ball Rg | USD | 68.37 | +0.56% | +19.24% | |
|
| Bank of America Rg | USD | 37.19 | +0.83% | +11.22% | |
|
| Bank of NY Mello Rg | USD | 56.97 | +0.64% | +10.24% | |
|
| Bath&Body Works Rg | USD | 45.26 | +3.26% | +5.32% | |
|
| Baxter Intl Rg | USD | 37.08 | +0.46% | -3.41% | |
|
| Becton Dickinson Rg | USD | 236.47 | -1.61% | -2.63% | |
|
| Berkshire Hath Rg-B | USD | 402.38 | +0.44% | +12.82% | |
|
| Best Buy Rg | USD | 74.29 | +2.55% | -3.94% | |
|
| Bio-Rad Lab-A | USD | 280.82 | +0.54% | -13.03% | |
|
| Bio-Techne Rg | USD | 75.60 | --- | --- | |
|
| Biogen Rg | USD | 213.51 | --- | --- | |
|
| Blackrock Rg | USD | 765.62 | +1.14% | -5.10% | |
|
| Blackstone Rg | USD | 118.45 | -0.45% | -8.91% | |
|
| Boeing Co Rg | USD | 179.00 | +0.08% | -31.33% | |
|
| Booking Hldg Rg | USD | 3'472.91 | --- | --- | |
|
| BorgWarner Rg | USD | 36.43 | +2.25% | +1.98% | |
|
| Boston Prop REIT Rg | USD | 60.77 | +1.17% | -11.98% | |
|
| Boston Scientifi Rg | USD | 72.51 | +0.67% | +25.43% | |
|
| Brdridg Fncl Sol Rg | USD | 198.25 | +1.48% | -3.26% | |
|
| Bristol-MyersSqu Rg | USD | 43.93 | +0.53% | -13.39% | |
|
| Broadcom Rg | USD | 1'238.57 | --- | --- | |
|
| Brown & Brown Rg | USD | 83.25 | +0.64% | +17.26% | |
|
| Brown NVtgRg-B | USD | 47.72 | +0.48% | -16.10% | |
|
| Builders FirstSo Rg | USD | 196.92 | +4.33% | +17.96% | |
|
| Bunge Global N | USD | 100.70 | -0.65% | +0.50% | |
|
| C.H.Robinson Wld Rg | USD | 80.93 | --- | --- | |
|
| Cadence Design Rg | USD | 276.44 | --- | --- | |
|
| Caesr Entmt Rg | USD | 35.14 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 105.11 | +4.56% | +7.01% | |
|
| Campbell Soup Rg | USD | 45.08 | -1.77% | +5.16% | |
|
| Capital One Finl Rg | USD | 142.48 | +0.47% | +9.15% | |
|
| Cardinal Health Rg | USD | 98.42 | -4.43% | -1.92% | |
|
| CarMax Rg | USD | 68.70 | +0.97% | -10.48% | |
|
| Carnival | USD | 14.57 | +0.80% | -21.39% | |
|
| Carrier Global Rg | USD | 62.02 | +1.77% | +8.29% | |
|
| Catalent Rg | USD | 56.59 | +0.44% | +25.95% | |
|
| Caterpillar Rg | USD | 336.84 | +0.42% | +14.34% | |
|
| Cboe Glbl Mkt Rg | USD | 179.65 | +2.49% | +0.83% | |
|
| CBRE Group Rg-A | USD | 85.63 | -1.34% | -8.01% | |
|
| CDW Rg | USD | 218.41 | --- | --- | |
|
| Celanese Rg | USD | 157.57 | +0.76% | +1.88% | |
|
| Cencora Rg | USD | 222.53 | -0.98% | +8.58% | |
|
| Centene Rg | USD | 74.50 | +0.23% | +0.39% | |
|
| Centerpoint Ener Rg | USD | 29.31 | -0.31% | +3.34% | |
|
| CF Industries Hl Rg | USD | 73.86 | -0.01% | -6.49% | |
|
| Charles Riv Lab Rg | USD | 233.51 | +1.57% | -1.22% | |
|
| Charles Schwab Rg | USD | 75.87 | +0.72% | +10.72% | |
|
| Charter Comm Rg-A | USD | 262.00 | --- | --- | |
|
| Chevron Rg | USD | 159.07 | -1.03% | +7.81% | |
|
| Chipotle Mexican Rg | USD | 3'171.89 | +0.95% | +38.69% | |
|
| Chubb N | USD | 248.19 | -0.82% | +10.18% | |
|
| Church & Dwight Rg | USD | 105.84 | -0.04% | +12.25% | |
|
| Cincinnati Finan Rg | USD | 116.16 | --- | --- | |
|
| Cintas Rg | USD | 662.29 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.79 | --- | --- | |
|
| Citigroup Rg | USD | 61.79 | +1.28% | +21.16% | |
|
| Citizens Finl Gr Rg | USD | 35.38 | +1.10% | +8.04% | |
|
| Clorox Co. Rg | USD | 139.15 | -0.37% | -1.60% | |
|
| CME Group Rg-A | USD | 207.48 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.32 | +0.08% | +6.57% | |
|
| Cnstlltn Ener Co Rg | USD | 186.18 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.01 | +0.03% | +6.07% | |
|
| Cognizant Tech So-A | USD | 66.27 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.37 | -0.58% | +16.55% | |
|
| Comcast-A | USD | 38.36 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.17 | +2.51% | -3.40% | |
|
| ConAgra Foods Rg | USD | 30.66 | -0.62% | +8.20% | |
|
| ConocoPhillips Rg | USD | 122.00 | -0.20% | +5.86% | |
|
| Consolidated Edi Rg | USD | 95.49 | +0.25% | +5.95% | |
|
| Constellation Brd-A | USD | 255.35 | +0.50% | +6.05% | |
|
| Cooper Co Rg | USD | 89.75 | --- | --- | |
|
| Copart Rg | USD | 54.40 | --- | --- | |
|
| Corning Inc Rg | USD | 33.69 | +0.36% | +11.60% | |
|
| Corpay Rg-B | USD | 300.79 | +0.62% | +6.43% | |
|
| Corteva Rg | USD | 57.14 | +0.28% | +19.59% | |
|
| CoStar Group Rg | USD | 89.76 | --- | --- | |
|
| Costco Whsl Rg | USD | 732.44 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.18 | +3.76% | +11.30% | |
|
| Crown Castl REIT Rg | USD | 97.23 | +0.82% | -14.37% | |
|
| CSX Rg | USD | 33.57 | --- | --- | |
|
| Cummins Rg | USD | 278.77 | -0.54% | +17.11% | |
|
| CVS Health Rg | USD | 55.76 | +1.11% | -28.70% | |
|
| D R Horton Rg | USD | 149.17 | +2.55% | -1.64% | |
|
| Danaher Rg | USD | 248.37 | +0.62% | +7.48% | |
|
| Darden Restauran Rg | USD | 148.45 | +0.40% | -8.89% | |
|
| DaVita Rg | USD | 135.20 | -4.95% | +29.06% | |
|
| Dayforce Rg | USD | 57.61 | -0.21% | -14.17% | |
|
| Deckers Outdoor Rg | USD | 838.82 | +0.74% | +25.49% | |
|
| Deere & Co Rg | USD | 397.45 | +0.38% | -0.24% | |
|
| Delta Air Lines Rg | USD | 51.25 | +0.43% | +27.70% | |
|
| Devon Energy Rg | USD | 50.48 | +0.28% | +12.48% | |
|
| Dexcom Rg | USD | 126.65 | --- | --- | |
|
| Diamondback Eng Rg | USD | 197.63 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 148.57 | +6.01% | +11.34% | |
|
| Discover Fncl Sr Rg | USD | 125.31 | +0.64% | +12.12% | |
|
| Dollar General Rg | USD | 137.13 | -0.01% | +1.24% | |
|
| Dollar Tree Rg | USD | 119.78 | --- | --- | |
|
| Dominion Energy Rg | USD | 50.76 | -0.78% | +9.51% | |
|
| Domino's Pizza Rg | USD | 512.16 | -0.11% | +24.66% | |
|
| Dover Corp Rg | USD | 177.99 | +0.25% | +16.08% | |
|
| Dow Rg | USD | 57.07 | +0.42% | +5.38% | |
|
| Dte Energy Rg | USD | 111.83 | -0.07% | +2.38% | |
|
| Duke Energy Rg | USD | 99.80 | +0.49% | +4.01% | |
|
| DuPont de Nem Rg | USD | 77.91 | +0.21% | +1.83% | |
|
| Eastman Chemical Rg | USD | 97.45 | +1.60% | +9.45% | |
|
| Eaton Corp -NPV- Rg | USD | 321.09 | +2.15% | +33.73% | |
|
| eBay Rg | USD | 49.39 | --- | --- | |
|
| Ecolab Inc Rg | USD | 226.95 | +0.08% | +14.71% | |
|
| Edison Intl Rg | USD | 72.02 | +0.07% | +1.91% | |
|
| Edwards Lifescns Rg | USD | 85.56 | +0.59% | +12.21% | |
|
| Electronic Arts Rg | USD | 128.50 | --- | --- | |
|
| Elevance Health Rg | USD | 526.02 | +0.08% | +11.91% | |
|
| Eli Lilly & Co Rg | USD | 737.99 | -2.37% | +26.82% | |
|
| Emerson Electric Rg | USD | 106.15 | -0.24% | +9.60% | |
|
| Enphase Energy Rg | USD | 106.06 | --- | --- | |
|
| Entergy Rg | USD | 107.60 | +0.41% | +7.47% | |
|
| EOG Resources Rg | USD | 130.26 | -1.17% | +8.43% | |
|
| EPAM Systems Rg | USD | 241.96 | +1.59% | -18.63% | |
|
| EQT Rg | USD | 40.39 | +2.30% | +4.95% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.60 | +0.06% | +8.41% | |
|
| Equifax Inc Rg | USD | 227.52 | +1.35% | -7.85% | |
|
| Equinix REIT Rg | USD | 698.70 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 250.46 | +0.26% | +2.07% | |
|
| Estee Lauder Rg-A | USD | 132.58 | -1.75% | -8.94% | |
|
| Etsy Rg | USD | 59.24 | --- | --- | |
|
| Everest Group Rg | USD | 367.50 | -1.23% | +4.40% | |
|
| Evergy Rg | USD | 53.55 | --- | --- | |
|
| Eversource Energ Rg | USD | 59.03 | -2.83% | -3.17% | |
|
| Exelon Rg | USD | 37.89 | --- | --- | |
|
| Expedia Group Rg | USD | 136.09 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.54 | +0.55% | -9.95% | |
|
| Extra Sp St REIT Rg | USD | 142.19 | +1.72% | -10.33% | |
|
| Exxon Mobil Rg | USD | 115.84 | -0.34% | +16.94% | |
|
| F5 Rg | USD | 166.07 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 428.27 | +1.16% | -10.03% | |
|
| Fair Isaac Rg | USD | 1'191.55 | +2.25% | +2.37% | |
|
| Fastenal Rg | USD | 68.09 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.30 | -3.44% | -0.64% | |
|
| Fedex Rg | USD | 261.82 | -0.08% | +4.02% | |
|
| Fidelity Nationa Rg | USD | 70.36 | +1.34% | +17.74% | |
|
| Fifth Third Banc Rg | USD | 36.89 | --- | --- | |
|
| First Solar Rg | USD | 180.51 | --- | --- | |
|
| Firstenergy Rg | USD | 38.98 | -0.28% | +7.55% | |
|
| Fiserv Inc Rg | USD | 149.09 | -0.05% | +12.23% | |
|
| FMC Corp Rg | USD | 61.74 | +2.00% | -1.16% | |
|
| Ford Motor Rg | USD | 12.46 | -0.28% | +4.93% | |
|
| Fortinet Rg | USD | 65.20 | --- | --- | |
|
| Fortive Rg | USD | 75.98 | -0.16% | +3.29% | |
|
| Fox Rg-A | USD | 31.66 | --- | --- | |
|
| Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.25 | +1.22% | -21.05% | |
|
| Freeport McMoRan Rg | USD | 50.01 | +2.52% | +17.83% | |
|
| Garmin N | USD | 165.77 | +0.27% | +29.60% | |
|
| Gartner Rg | USD | 428.68 | +2.30% | -4.97% | |
|
| GE Aerospace Rg | USD | 164.13 | +0.92% | +60.33% | |
|
| GE Hltc Tech Rg | USD | 77.83 | --- | --- | |
|
| GE Vernova Rg | USD | 159.10 | +3.43% | --- | --- | --- |
| Gen Digital Rg | USD | 19.68 | --- | --- | |
|
| Generac Hldgs Rg | USD | 132.38 | +2.89% | +2.43% | |
|
| General Mills Rg | USD | 69.89 | -1.08% | +8.20% | |
|
| General Motors Rg | USD | 44.77 | +0.22% | +25.01% | |
|
| Genl Dynamics Co Rg | USD | 287.60 | +0.08% | +11.30% | |
|
| Genuine Parts Co Rg | USD | 157.66 | +0.86% | +14.59% | |
|
| Gilead Sciences Rg | USD | 65.33 | --- | --- | |
|
| Global Payments Rg | USD | 111.14 | +0.54% | -12.32% | |
|
| Globe Life Rg | USD | 77.40 | -2.37% | -36.27% | |
|
| Goldman Sachs Gr Rg | USD | 439.94 | +1.70% | +14.85% | |
|
| Halliburton Rg | USD | 36.70 | +0.00% | +2.01% | |
|
| Hartford Fin Ser Rg | USD | 97.67 | +0.18% | +22.11% | |
|
| Hasbro Inc Rg | USD | 61.18 | --- | --- | |
|
| HCA Healthcare Rg | USD | 310.26 | +0.46% | +14.86% | |
|
| Healthpeak REIT Rg | USD | 18.93 | +0.32% | -2.87% | |
|
| Henry Schein Rg | USD | 68.60 | --- | --- | |
|
| Hershey Rg | USD | 197.69 | +0.92% | +6.79% | |
|
| Hess Rg | USD | 157.53 | -0.65% | +9.59% | |
|
| Hiltn Wrld Hldgs Rg | USD | 198.61 | +0.55% | +9.15% | |
|
| Hologic Rg | USD | 75.91 | --- | --- | |
|
| Home Depot Rg | USD | 340.90 | +1.60% | -1.04% | |
|
| Honeywell Intl Rg | USD | 193.64 | --- | --- | |
|
| Hormel Foods Rg | USD | 34.97 | -1.27% | +9.79% | |
|
| Host Hotels REIT Rg | USD | 18.45 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 78.35 | +1.62% | +44.89% | |
|
| HP Enterprise Rg | USD | 16.79 | +1.57% | -0.40% | |
|
| HP Rg | USD | 28.12 | +0.64% | -5.70% | |
|
| Hubbell Rg | USD | 379.84 | +1.85% | +15.86% | |
|
| Humana Rg | USD | 319.75 | -0.38% | -29.98% | |
|
| Huntgtn Ingls In Rg | USD | 245.24 | +0.02% | -5.12% | |
|
| Huntington Bancs Rg | USD | 13.67 | --- | --- | |
|
| IBM Rg | USD | 166.34 | +1.00% | +2.63% | |
|
| Idex Corp Rg | USD | 219.92 | -0.32% | +1.60% | |
|
| IDEXX Labs Rg | USD | 475.82 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 242.79 | +0.31% | -6.82% | |
|
| Illumina Rg | USD | 123.99 | --- | --- | |
|
| Incyte Rg | USD | 53.09 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 86.92 | -6.39% | +12.41% | |
|
| Insulet Rg | USD | 173.42 | --- | --- | |
|
| Intel Rg | USD | 30.51 | --- | --- | |
|
| Intercon Exchang Rg | USD | 131.22 | +3.70% | +2.51% | |
|
| Interpublic Grou Rg | USD | 30.78 | +0.82% | -4.71% | |
|
| Intl Flavors&Fra Rg | USD | 86.59 | -0.25% | +7.45% | |
|
| Intl Paper Rg | USD | 35.95 | +0.40% | +0.76% | |
|
| Intuit Rg | USD | 614.04 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 377.65 | --- | --- | |
|
| Invesco Rg | USD | 14.79 | +1.82% | -15.98% | |
|
| Invitation REIT Rg | USD | 34.55 | +0.14% | +2.12% | |
|
| IQVIA Holdings Rg | USD | 224.48 | +1.05% | -2.98% | |
|
| Iron Mount REIT Rg | USD | 75.20 | -2.34% | +8.34% | |
|
| J.B.Hunt Transp Rg | USD | 164.57 | --- | --- | |
|
| Jabil Rg | USD | 116.69 | +1.24% | -8.35% | |
|
| Jack Henry & Ass Rg | USD | 162.51 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 146.67 | +1.20% | +13.22% | |
|
| JM Smucker Rg | USD | 112.99 | +0.12% | -9.83% | |
|
| Johnson Ctr Int Rg | USD | 62.05 | +2.14% | +8.27% | |
|
| Johnson&Johnson Rg | USD | 148.71 | -0.81% | -4.40% | |
|
| JPMorgan Chase Rg | USD | 190.15 | -0.79% | +12.44% | |
|
| Juniper Networks Rg | USD | 34.86 | +0.61% | +18.96% | |
|
| Kellanova Rg | USD | 60.26 | -1.66% | +8.87% | |
|
| Kenvue Rg | USD | 19.19 | +0.37% | -9.95% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| Keycorp Rg | USD | 14.97 | +0.71% | +5.51% | |
|
| Keysight Technol Rg | USD | 148.15 | +0.79% | -6.88% | |
|
| Kimberly-Clark Rg | USD | 136.29 | -0.15% | +13.27% | |
|
| Kimco Rlty REIT Rg | USD | 18.95 | -0.05% | -9.98% | |
|
| Kinder Morgan Rg-P | USD | 18.48 | +0.14% | +6.43% | |
|
| KLA Rg | USD | 682.05 | --- | --- | |
|
| Kroger Rg | USD | 54.59 | -0.91% | +20.19% | |
|
| L3Harris Tech Rg | USD | 211.24 | -0.05% | +0.84% | |
|
| Laboratory Corp Rg | USD | 200.46 | +0.10% | -11.51% | |
|
| Lam Research Cor Rg | USD | 883.68 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.05 | +0.67% | -20.97% | |
|
| Las Vegas Sands Rg | USD | 46.70 | +0.11% | -4.72% | |
|
| Leidos Holdg Rg | USD | 141.96 | -0.49% | +31.54% | |
|
| Lennar Rg-A | USD | 158.29 | +1.98% | +6.56% | |
|
| Linde Rg | USD | 419.62 | --- | --- | |
|
| Live Nation Ent Rg | USD | 96.22 | +9.01% | +2.80% | |
|
| LKQ Rg | USD | 43.34 | --- | --- | |
|
| Lockheed Martin Rg | USD | 458.84 | -0.94% | +1.98% | |
|
| Loews Rg | USD | 76.22 | -0.41% | +9.62% | --- | --- |
| Lowe's Com Rg | USD | 232.76 | +1.39% | +5.09% | |
|
| Lululemon Athl Rg | USD | 350.80 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 99.38 | +0.61% | +5.84% | |
|
| M&T Bank Rg | USD | 147.07 | +0.55% | +8.30% | |
|
| Marathon Oil Rg | USD | 26.26 | +0.65% | +9.21% | |
|
| Marathon Petro Rg | USD | 182.15 | -0.44% | +23.37% | |
|
| Marketaxess Hold Rg | USD | 209.12 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 235.56 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 198.69 | -0.34% | +5.23% | |
|
| Martin Marietta Rg | USD | 590.78 | +0.14% | +18.57% | |
|
| Masco Rg | USD | 69.81 | +1.20% | +4.64% | |
|
| Mastercard Rg-A | USD | 443.00 | +0.43% | +4.01% | |
|
| Match Group Rg | USD | 31.29 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.59 | +0.60% | +11.09% | |
|
| McDonald's Rg | USD | 269.36 | -1.43% | -8.64% | |
|
| Mckesson Rg | USD | 525.65 | -0.87% | +13.67% | |
|
| Medtronic Rg | USD | 81.73 | +1.00% | +0.03% | |
|
| Merck Rg | USD | 127.45 | -0.63% | +17.65% | |
|
| Meta Platforms Rg-A | USD | 441.68 | --- | --- | |
|
| Metlife Rg | USD | 70.70 | +0.65% | +7.76% | |
|
| Mettler Toledo I Rg | USD | 1'258.35 | +0.68% | +3.74% | |
|
| MGM Resorts Itl Rg | USD | 40.91 | +0.11% | -8.43% | |
|
| Microchip Tech Rg | USD | 89.46 | --- | --- | |
|
| Micron Technolog Rg | USD | 112.33 | --- | --- | |
|
| Microsoft Rg | USD | 397.84 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 133.90 | +1.69% | +0.71% | |
|
| Moderna Rg | USD | 125.59 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 116.60 | +0.85% | +12.66% | |
|
| Molina Healthcar Rg | USD | 339.88 | +0.10% | -5.93% | |
|
| Molson Coors Rg-B | USD | 58.23 | +0.74% | -4.20% | |
|
| Mondelez Intl Rg-A | USD | 70.50 | --- | --- | |
|
| Monolithic Power Rg | USD | 712.89 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.39 | --- | --- | |
|
| Moody's Rg | USD | 379.18 | +0.74% | -2.69% | |
|
| Morgan Stanley Rg | USD | 93.71 | +1.14% | +1.42% | |
|
| Mosaic Rg | USD | 28.84 | +1.51% | -18.74% | |
|
| Motorola Soltn Rg | USD | 353.26 | +5.06% | +13.15% | |
|
| MSCI Rg-A | USD | 469.15 | +0.31% | -16.83% | |
|
| Nasdaq Rg | USD | 60.07 | --- | --- | |
|
| NetApp Rg | USD | 102.12 | --- | --- | |
|
| Netflix Rg | USD | 565.15 | --- | --- | |
|
| Newmont Rg | USD | 40.86 | -0.46% | -0.50% | |
|
| News Rg-A | USD | 24.00 | --- | --- | |
|
| News Rg-B | USD | 24.78 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 69.93 | +1.57% | +16.18% | |
|
| Nike -B- | USD | 92.16 | -0.27% | -14.81% | |
|
| Nisource Rg | USD | 28.49 | -0.04% | +8.33% | |
|
| Nordson Rg | USD | 262.80 | --- | --- | |
|
| Norfolk Southern Rg | USD | 235.99 | +0.94% | +0.42% | |
|
| Northern Trust Rg | USD | 83.50 | --- | --- | |
|
| Northrop Grumman Rg | USD | 468.05 | -1.46% | +0.39% | |
|
| Norw Crs Line Rg | USD | 16.07 | +0.75% | -19.81% | |
|
| NRG Energy Rg | USD | 76.83 | +2.26% | +49.43% | |
|
| Nucor Rg | USD | 173.51 | +1.75% | -0.03% | |
|
| NVIDIA Rg | USD | 858.17 | --- | --- | |
|
| NVR Rg | USD | 7'531.75 | +0.71% | +7.59% | |
|
| NXP Semiconducto Br | USD | 254.26 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'006.23 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 64.39 | -0.42% | +8.23% | |
|
| Old Dominion Fre Rg | USD | 183.40 | --- | --- | |
|
| Omnicom Group In Rg | USD | 93.17 | +0.58% | +8.52% | |
|
| ON Semiconductor Rg | USD | 70.01 | --- | --- | |
|
| ONEOK Rg | USD | 77.07 | +0.16% | +11.11% | |
|
| Oracle Rg | USD | 115.32 | +0.31% | +9.73% | |
|
| Otis Worldwide Rg | USD | 92.17 | +0.44% | +3.40% | |
|
| Paccar Rg | USD | 106.46 | --- | --- | |
|
| Packaging Corp A Rg | USD | 175.79 | +0.26% | +8.64% | |
|
| Palo Alto Net Rg | USD | 295.32 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.86 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 537.98 | +1.38% | +17.11% | |
|
| Paychex Inc Rg | USD | 118.45 | --- | --- | |
|
| Paycom Software Rg | USD | 171.24 | +2.71% | -16.99% | |
|
| PayPal Holdings Rg | USD | 66.98 | --- | --- | |
|
| Pentair Rg | USD | 79.69 | +1.07% | +9.96% | |
|
| Pepsico Rg | USD | 175.45 | --- | --- | |
|
| Pfizer Rg | USD | 27.59 | -0.38% | -2.71% | |
|
| PG&E Rg | USD | 17.57 | +0.26% | -2.46% | |
|
| Philip Mrrs Int Rg | USD | 97.29 | -0.02% | +4.85% | |
|
| Phillips 66 Rg | USD | 143.78 | -0.06% | +8.77% | |
|
| Pinnacle West Ca Rg | USD | 75.48 | +0.59% | +6.32% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PNC Finl Ser Rg | USD | 156.75 | +0.69% | +2.26% | |
|
| Pool Rg | USD | 360.11 | --- | --- | |
|
| PPG Industries Rg | USD | 132.48 | +0.17% | -11.00% | |
|
| PPL Rg | USD | 27.92 | +0.00% | +4.02% | |
|
| Principal Financ Rg | USD | 80.48 | --- | --- | |
|
| Procter&Gamble Rg | USD | 163.87 | +0.02% | +12.55% | |
|
| Progressive (Ohi Rg | USD | 208.44 | -0.28% | +30.93% | |
|
| Prologis REIT Rg | USD | 106.14 | +1.54% | -19.79% | |
|
| Prudential Finan Rg | USD | 112.55 | +1.13% | +9.83% | |
|
| PTC Rg | USD | 170.60 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 70.11 | +0.13% | +15.72% | |
|
| Public Stor REIT Rg | USD | 266.78 | +1.08% | -11.62% | |
|
| PulteGroup Rg | USD | 117.94 | +3.59% | +14.46% | |
|
| Qorvo Rg | USD | 95.67 | --- | --- | |
|
| Qualcomm Rg | USD | 180.10 | --- | --- | |
|
| Quanta Services Rg | USD | 256.22 | +0.48% | +18.77% | |
|
| Quest Diagnostic Rg | USD | 136.45 | +0.08% | -0.47% | |
|
| Ralph Lauren Rg-A | USD | 166.83 | +1.16% | +16.17% | |
|
| Raymond J Financ Rg | USD | 124.45 | +0.39% | +12.01% | |
|
| Realty Inm REIT Rg | USD | 55.09 | +0.34% | -3.59% | |
|
| Regency Cent REITRg | USD | 60.02 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 937.61 | --- | --- | |
|
| Regions Financia Rg | USD | 19.83 | +0.97% | +3.66% | |
|
| Republic Service Rg | USD | 185.24 | -0.64% | +12.64% | |
|
| Resmed Rg | USD | 217.72 | -0.20% | +26.89% | |
|
| Revvity Rg | USD | 101.11 | +0.03% | -7.44% | |
|
| Robert Half Rg | USD | 70.12 | +0.78% | -19.71% | |
|
| Rockwell Automat Rg | USD | 272.96 | +1.08% | -11.69% | |
|
| Rollins Rg | USD | 45.59 | +1.90% | +4.78% | |
|
| Roper Technologi Rg | USD | 510.82 | --- | --- | |
|
| Ross Stores Rg | USD | 127.68 | --- | --- | |
|
| RTX Rg | USD | 100.76 | -1.11% | +20.54% | |
|
| Ryl Caribbean Cr Rg | USD | 138.58 | +0.87% | +7.02% | |
|
| S&P Global Rg | USD | 423.23 | +1.50% | -3.72% | |
|
| Salesforce Rg | USD | 273.45 | +0.49% | +4.05% | |
|
| SBA Cmmns REIT-A Rg | USD | 193.87 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 86.29 | --- | --- | |
|
| Sempra Energy Rg | USD | 72.73 | -0.19% | -1.82% | |
|
| ServiceNow Rg | USD | 714.49 | +2.70% | +1.13% | |
|
| Sherwin-Williams Rg | USD | 312.15 | +2.53% | +0.30% | |
|
| Skyworks Solutio Rg | USD | 89.72 | --- | --- | |
|
| SLB Rg | USD | 47.48 | -0.20% | -8.23% | |
|
| Smn Prp Grp REIT Rg | USD | 142.08 | +0.51% | +0.90% | |
|
| Snap-On Rg | USD | 269.08 | +0.83% | -6.20% | |
|
| Solventum Rg | USD | 64.17 | -1.49% | --- | --- | --- |
| Southern Co Rg | USD | 75.45 | +0.16% | +8.74% | |
|
| Southwest Airlin Rg | USD | 26.16 | -0.95% | -8.94% | |
|
| Starbucks Rg | USD | 74.93 | --- | --- | |
|
| State Street Rg | USD | 74.40 | +1.64% | -3.08% | |
|
| Steel Dynamics Rg | USD | 130.79 | --- | --- | |
|
| STERIS Rg | USD | 207.48 | +0.60% | -5.63% | |
|
| Stnly Blck&Deck Rg | USD | 85.78 | +0.93% | -11.77% | |
|
| Stryker Rg | USD | 327.49 | +0.26% | +9.61% | |
|
| Super Micro Comp Rg | USD | 762.52 | --- | --- | |
|
| Synchrony Financ Rg | USD | 45.80 | +1.78% | +20.59% | |
|
| Synopsys Rg | USD | 523.38 | --- | --- | |
|
| Sysco Rg | USD | 74.89 | +0.86% | +3.05% | |
|
| T Rowe Price Grp Rg | USD | 111.16 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.91 | --- | --- | |
|
| Take-Two Interac Rg | USD | 143.07 | --- | --- | |
|
| Tapestry Rg | USD | 39.23 | +1.13% | +7.37% | |
|
| Targa Resources Rg | USD | 111.59 | -1.24% | +29.29% | |
|
| Target Rg | USD | 158.26 | +0.09% | +11.95% | |
|
| TE Connectiv Rg | USD | 141.28 | +0.91% | +0.56% | |
|
| Teledyne Tech Rg | USD | 384.07 | -0.40% | -13.94% | |
|
| Teleflex Rg | USD | 202.41 | +1.85% | -18.70% | |
|
| Teradyne Rg | USD | 117.39 | --- | --- | |
|
| Tesla Rg | USD | 180.01 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.80 | --- | --- | |
|
| Textron Inc Rg | USD | 85.77 | +0.47% | +6.68% | |
|
| The Cigna Rg | USD | 340.64 | -1.12% | +14.23% | |
|
| The Kraft Heinz Rg | USD | 36.72 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 574.51 | +0.57% | +8.31% | |
|
| Tjx Companies Rg | USD | 95.07 | +0.17% | +1.69% | |
|
| Tractor Supply Rg | USD | 266.70 | --- | --- | |
|
| Trane Tech Rg | USD | 318.90 | +0.67% | +31.14% | |
|
| TransDigm Rg | USD | 1'293.52 | +1.71% | +27.87% | |
|
| Travelers Cos Rg | USD | 213.22 | -0.54% | +12.44% | |
|
| Trimble Rg | USD | 60.09 | --- | --- | |
|
| Truist Finl Rg | USD | 38.81 | +1.20% | +6.66% | |
|
| Tyler Technologi Rg | USD | 467.91 | +0.74% | +11.91% | |
|
| Tyson Foods -A- | USD | 61.20 | +0.41% | +14.91% | |
|
| Uber Tech Rg | USD | 69.83 | +1.84% | +13.42% | |
|
| UDR REIT Rg | USD | 38.16 | +1.56% | +0.79% | |
|
| Ulta Beauty Rg | USD | 397.33 | --- | --- | |
|
| Union Pacific Rg | USD | 240.41 | +1.14% | -1.62% | |
|
| United Airlines Rg | USD | 51.68 | --- | --- | |
|
| United Rentals Rg | USD | 667.00 | +0.37% | +16.61% | |
|
| Unitedhealth Gro Rg | USD | 490.50 | -0.50% | -6.47% | |
|
| Univ Health Serv-B | USD | 169.17 | -0.42% | +11.11% | |
|
| US Bancorp Rg | USD | 41.39 | +1.03% | -3.28% | |
|
| Utd Parcel Svc Rg-B | USD | 147.22 | +0.00% | -5.32% | |
|
| Valero Energy Rg | USD | 157.23 | -0.07% | +21.87% | |
|
| Ventas REIT Rg | USD | 46.32 | +0.22% | -6.09% | |
|
| Veralto Rg | USD | 95.27 | +1.51% | +15.93% | |
|
| Verisign Rg | USD | 168.34 | --- | --- | |
|
| Verisk Analytics Rg | USD | 233.76 | --- | --- | |
|
| Verizon Comm Rg | USD | 38.82 | -0.28% | +4.64% | |
|
| Vertex Pharmaceu Rg | USD | 400.16 | --- | --- | |
|
| Viatris Rg | USD | 11.60 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.66 | -0.49% | -8.79% | |
|
| Visa Rg-A | USD | 268.28 | +0.25% | +3.24% | |
|
| Vulcan Materials Rg | USD | 263.74 | -0.25% | +16.38% | |
|
| W.R.Berkley Rg | USD | 78.76 | -0.32% | +11.52% | |
|
| Walgreens Boots Rg | USD | 17.53 | --- | --- | |
|
| Walmart Rg | USD | 59.70 | -0.02% | +13.99% | |
|
| Walt Disney Rg | USD | 113.46 | +0.75% | +25.66% | |
|
| Warnr Bros Rg-A | USD | 7.95 | --- | --- | |
|
| Waste Management Rg | USD | 207.70 | +0.26% | +16.38% | |
|
| Waters Rg | USD | 319.77 | +1.33% | -2.87% | |
|
| WEC Energy Group Rg | USD | 82.61 | -0.57% | -0.80% | |
|
| Wells Fargo Rg | USD | 60.09 | +0.43% | +22.94% | |
|
| Welltower REIT Rg | USD | 95.81 | -0.28% | +6.95% | |
|
| West Pharmaceuti Rg | USD | 362.77 | -1.54% | +3.08% | |
|
| Western Digital Rg | USD | 69.72 | --- | --- | |
|
| Westinghouse Air Rg | USD | 161.26 | -0.38% | +27.26% | |
|
| WestRock Rg | USD | 51.46 | +0.68% | +24.89% | |
|
| Weyerhaeuse REIT Rg | USD | 31.13 | +0.39% | -9.95% | |
|
| Williams Compani Rg | USD | 38.65 | +0.29% | +12.43% | |
|
| Willis Towers Rg | USD | 252.49 | --- | --- | |
|
| WW Grainger Rg | USD | 930.98 | +0.77% | +12.56% | |
|
| Wynn Resorts Rg | USD | 95.27 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.79 | --- | --- | |
|
| Xylem Rg | USD | 136.30 | +0.23% | +19.53% | |
|
| Yum Brands Rg | USD | 134.64 | -0.32% | +3.56% | |
|
| Zebra Tech -A- | USD | 312.71 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 120.90 | +2.06% | -0.47% | |
|
| Zoetis Rg-A | USD | 167.97 | +0.44% | -14.65% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.